Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:1830.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 172.58 | 247.10 | 250.00 | 0.00 | - | 1 | 5 | 42.32% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 172.40 | 275.30 | 277.80 | 0.00 | - | 2 | 10 | 57.49% |
| RUT240920C01830000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 265.35 | 280.40 | 283.50 | 0.00 | - | 16 | 56 | 30.15% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01830000 | 2024-06-03 10:21AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 6 | 291 | 41.11% |
| RUTW240612P01830000 | 2024-05-31 3:34PM EDT | 2024-06-12 | 0.54 | 0.30 | 0.55 | 0.00 | - | 3 | 48 | 34.12% |
| RUTW240614P01830000 | 2024-06-03 9:43AM EDT | 2024-06-14 | 0.57 | 0.65 | 0.80 | -0.24 | -29.63% | 2 | 45 | 32.87% |
| RUT240621P01830000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 1.19 | 1.15 | 1.30 | -0.54 | -31.21% | 56 | 200 | 28.20% |
| RUTW240628P01830000 | 2024-05-31 10:26AM EDT | 2024-06-28 | 2.68 | 1.90 | 2.15 | 0.00 | - | 8 | 77 | 26.33% |
| RUTW240705P01830000 | 2024-06-03 10:33AM EDT | 2024-07-05 | 2.69 | 2.55 | 2.75 | -1.31 | -32.75% | 5 | 1 | 24.50% |
| RUTW240712P01830000 | 2024-05-30 3:53PM EDT | 2024-07-12 | 5.20 | 3.50 | 3.80 | 0.00 | - | 3 | 3 | 23.78% |
| RUT240719P01830000 | 2024-05-31 11:03AM EDT | 2024-07-19 | 5.81 | 4.30 | 4.50 | 0.00 | - | 20 | 45 | 22.77% |
| RUTW240731P01830000 | 2024-05-31 2:51PM EDT | 2024-07-31 | 7.89 | 6.20 | 6.60 | 0.00 | - | 1 | 5 | 22.24% |
| RUTW240830P01830000 | 2024-06-03 9:43AM EDT | 2024-08-30 | 9.99 | 10.90 | 11.40 | -0.66 | -6.20% | 3 | 4 | 20.97% |
| RUT240920P01830000 | 2024-05-30 10:10AM EDT | 2024-09-20 | 17.30 | 14.40 | 15.00 | 0.00 | - | 6 | 116 | 20.49% |
| RUTW240930P01830000 | 2024-05-08 1:42PM EDT | 2024-09-30 | 23.59 | 16.00 | 16.90 | 0.00 | - | 2 | 4 | 20.39% |
© 2024 Yahoo. All rights reserved.